2026-03-10 鉄鋼
| 順位 | コード | 会社名 | 始値 | 高値 | 安値 | 終値 | 出来高 | 売買代金 (百万円) |
値上がり率 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 5541 | 大平洋金属 | 3,045 | 3,160 | 3,040 | 3,140 | 389,600 | 1,223 | +6.7% |
| 2 | 5563 | 新日本電工 | 410 | 429 | 408 | 426 | 1,390,000 | 592 | +6.2% |
| 3 | 5482 | 愛知製鋼 | 3,125 | 3,190 | 3,105 | 3,180 | 308,800 | 982 | +5.3% |
| 4 | 5423 | 東京製鐵 | 1,593 | 1,630 | 1,568 | 1,619 | 566,500 | 917 | +5.0% |
| 5 | 5698 | エンビプロ・ホールディングス | 911 | 948 | 907 | 930 | 268,300 | 250 | +4.0% |
| 6 | 5408 | 中山製鋼所 | 619 | 631 | 615 | 626 | 346,200 | 217 | +3.8% |
| 7 | 5445 | 東京鐵鋼 | 6,230 | 6,350 | 6,210 | 6,330 | 65,500 | 415 | +3.8% |
| 8 | 5644 | メタルアート | 5,230 | 5,230 | 5,130 | 5,220 | 1,000 | 5 | +3.8% |
| 9 | 5444 | 大和工業 | 12,000 | 12,200 | 11,975 | 12,075 | 152,100 | 1,837 | +3.7% |
| 10 | 5491 | 日本金属 | 945 | 968 | 939 | 964 | 60,700 | 59 | +3.7% |
| 11 | 5632 | 三菱製鋼 | 1,869 | 1,921 | 1,855 | 1,905 | 111,700 | 213 | +3.4% |
| 12 | 5471 | 大同特殊鋼 | 2,027 | 2,047 | 2,002 | 2,016 | 1,135,300 | 2,289 | +3.3% |
| 13 | 5659 | 日本精線 | 1,259 | 1,277 | 1,250 | 1,270 | 73,200 | 93 | +3.3% |
| 14 | 5602 | 栗本鐵工所 | 1,562 | 1,590 | 1,550 | 1,570 | 320,900 | 504 | +3.0% |
| 15 | 5410 | 合同製鐵 | 3,800 | 3,880 | 3,800 | 3,865 | 116,800 | 451 | +2.7% |
| 16 | 5440 | 共英製鋼 | 2,419 | 2,452 | 2,403 | 2,434 | 113,800 | 277 | +2.7% |
| 17 | 5458 | 高砂鐵工 | 1,064 | 1,098 | 1,064 | 1,084 | 2,500 | 3 | +2.7% |
| 18 | 5612 | 日本鋳鉄管 | 1,723 | 1,787 | 1,723 | 1,740 | 15,600 | 27 | +2.7% |
| 19 | 5406 | 神戸製鋼所 | 2,057 | 2,069 | 2,038 | 2,059 | 2,368,000 | 4,876 | +2.6% |
| 20 | 5411 | JFEホールディングス | 1,966 | 1,984 | 1,950 | 1,984 | 3,621,800 | 7,184 | +2.6% |
| 21 | 5699 | イボキン | 1,550 | 1,573 | 1,480 | 1,573 | 5,600 | 9 | +2.5% |
| 22 | 5480 | 日本冶金工業 | 4,820 | 4,865 | 4,780 | 4,830 | 93,100 | 450 | +2.3% |
| 23 | 5697 | サンユウ | 750 | 756 | 734 | 756 | 9,600 | 7 | +2.2% |
| 24 | 5658 | 日亜鋼業 | 379 | 383 | 375 | 383 | 12,800 | 5 | +2.1% |
| 25 | 5695 | パウダーテック | 2,542 | 2,596 | 2,522 | 2,595 | 3,600 | 9 | +2.1% |
| 26 | 5461 | 中部鋼鈑 | 2,028 | 2,057 | 2,013 | 2,037 | 279,200 | 569 | +1.8% |
| 27 | 5542 | 新報国マテリアル | 804 | 808 | 797 | 808 | 10,800 | 9 | +1.8% |
| 28 | 7305 | 新家工業 | 5,510 | 5,600 | 5,490 | 5,560 | 21,600 | 120 | +1.8% |
| 29 | 5603 | 虹技 | 1,323 | 1,329 | 1,319 | 1,326 | 6,400 | 8 | +1.7% |
| 30 | 5401 | 日本製鉄 | 596 | 603 | 592 | 600 | 32,541,100 | 19,525 | +1.6% |
| 31 | 5484 | 東北特殊鋼 | 2,228 | 2,264 | 2,228 | 2,231 | 2,100 | 5 | +1.4% |
| 32 | 5463 | 丸一鋼管 | 1,475 | 1,481 | 1,455 | 1,464 | 449,400 | 658 | +1.3% |
| 33 | 5449 | 大阪製鐵 | 2,610 | 2,610 | 2,517 | 2,551 | 52,500 | 134 | +1.2% |
| 34 | 5446 | 北越メタル | 1,253 | 1,264 | 1,253 | 1,262 | 1,900 | 2 | +1.1% |
| 35 | 5451 | 淀川製鋼所 | 1,585 | 1,594 | 1,568 | 1,576 | 519,800 | 819 | +1.0% |
| 36 | 5464 | モリ工業 | 985 | 992 | 976 | 984 | 25,200 | 25 | +0.9% |
| 37 | 5660 | 神鋼鋼線工業 | 1,445 | 1,445 | 1,425 | 1,439 | 1,100 | 2 | +0.8% |
| 38 | 5609 | 日本鋳造 | 839 | 839 | 829 | 838 | 1,200 | 1 | +0.7% |