2026-07-08 鉄鋼
| 順位 | コード | 会社名 | 始値 | 高値 | 安値 | 終値 | 出来高 | 売買代金 (百万円) |
値上がり率 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 5697 | サンユウ | 706 | 718 | 701 | 717 | 4,400 | 3 | +1.6% |
| 2 | 5451 | 淀川製鋼所 | 1,312 | 1,335 | 1,312 | 1,322 | 349,600 | 462 | +0.8% |
| 3 | 5542 | 新報国マテリアル | 815 | 815 | 810 | 812 | 700 | 1 | +0.4% |
| 4 | 5695 | パウダーテック | 2,990 | 2,990 | 2,945 | 2,945 | 1,400 | 4 | +0.2% |
| 5 | 5449 | 大阪製鐵 | 2,476 | 2,570 | 2,476 | 2,513 | 28,500 | 72 | +0.1% |
| 6 | 5644 | メタルアート | 7,650 | 7,660 | 7,640 | 7,660 | 5,700 | 44 | +0.1% |
| 7 | 5484 | 東北特殊鋼 | 4,445 | 4,450 | 4,445 | 4,450 | 400 | 2 | +0.0% |
| 8 | 5612 | 日本鋳鉄管 | 1,568 | 1,588 | 1,561 | 1,568 | 4,300 | 7 | -0.1% |
| 9 | 5463 | 丸一鋼管 | 1,867 | 1,871 | 1,834 | 1,849 | 694,300 | 1,284 | -0.2% |
| 10 | 5464 | モリ工業 | 952 | 959 | 947 | 950 | 16,700 | 16 | -0.2% |
| 11 | 7305 | 新家工業 | 2,570 | 2,571 | 2,558 | 2,565 | 12,500 | 32 | -0.2% |
| 12 | 5423 | 東京製鐵 | 1,759 | 1,770 | 1,744 | 1,744 | 269,100 | 469 | -0.3% |
| 13 | 5440 | 共英製鋼 | 1,808 | 1,813 | 1,790 | 1,803 | 94,500 | 170 | -0.3% |
| 14 | 5411 | JFEホールディングス | 1,651 | 1,658 | 1,639 | 1,648 | 4,604,000 | 7,585 | -0.4% |
| 15 | 5445 | 東京鐵鋼 | 1,900 | 1,915 | 1,893 | 1,902 | 98,500 | 187 | -0.4% |
| 16 | 5480 | 日本冶金工業 | 4,905 | 4,975 | 4,865 | 4,915 | 57,700 | 284 | -0.5% |
| 17 | 5458 | 高砂鐵工 | 1,220 | 1,221 | 1,213 | 1,213 | 800 | 1 | -0.6% |
| 18 | 5609 | 日本鋳造 | 970 | 980 | 969 | 978 | 6,400 | 6 | -0.6% |
| 19 | 5658 | 日亜鋼業 | 356 | 356 | 353 | 354 | 17,600 | 6 | -0.6% |
| 20 | 5461 | 中部鋼鈑 | 2,078 | 2,081 | 2,055 | 2,055 | 60,700 | 125 | -0.7% |
| 21 | 5401 | 日本製鉄 | 560 | 560 | 554 | 556 | 23,729,000 | 13,193 | -0.8% |
| 22 | 5410 | 合同製鐵 | 2,705 | 2,706 | 2,673 | 2,675 | 67,500 | 181 | -0.9% |
| 23 | 5603 | 虹技 | 1,267 | 1,267 | 1,243 | 1,243 | 5,600 | 7 | -0.9% |
| 24 | 5444 | 大和工業 | 12,520 | 12,645 | 12,430 | 12,445 | 97,100 | 1,208 | -1.0% |
| 25 | 5660 | 神鋼鋼線工業 | 1,789 | 1,789 | 1,756 | 1,756 | 6,300 | 11 | -1.2% |
| 26 | 5699 | イボキン | 1,455 | 1,461 | 1,441 | 1,441 | 6,700 | 10 | -1.2% |
| 27 | 5406 | 神戸製鋼所 | 1,900 | 1,904 | 1,881 | 1,883 | 1,773,000 | 3,339 | -1.4% |
| 28 | 5446 | 北越メタル | 1,155 | 1,157 | 1,120 | 1,140 | 10,400 | 12 | -1.4% |
| 29 | 5602 | 栗本鐵工所 | 1,475 | 1,480 | 1,446 | 1,447 | 179,700 | 260 | -1.7% |
| 30 | 5659 | 日本精線 | 1,418 | 1,434 | 1,406 | 1,415 | 51,300 | 73 | -1.9% |
| 31 | 5408 | 中山製鋼所 | 634 | 639 | 631 | 631 | 137,000 | 86 | -2.0% |
| 32 | 5471 | 大同特殊鋼 | 2,574 | 2,648 | 2,555 | 2,571 | 831,400 | 2,138 | -2.0% |
| 33 | 5491 | 日本金属 | 865 | 869 | 842 | 847 | 57,400 | 49 | -2.2% |
| 34 | 5541 | 大平洋金属 | 2,245 | 2,267 | 2,218 | 2,220 | 215,700 | 479 | -2.2% |
| 35 | 5632 | 三菱製鋼 | 2,158 | 2,171 | 2,120 | 2,122 | 84,400 | 179 | -2.2% |
| 36 | 5482 | 愛知製鋼 | 3,100 | 3,120 | 3,060 | 3,060 | 125,200 | 383 | -2.4% |
| 37 | 5698 | エンビプロ・ホールディングス | 800 | 806 | 780 | 780 | 195,600 | 153 | -2.6% |
| 38 | 5563 | 新日本電工 | 440 | 449 | 429 | 429 | 970,100 | 416 | -3.8% |