2026-10-26 海運業
| 順位 | コード | 会社名 | 始値 | 高値 | 安値 | 終値 | 出来高 | 売買代金 (百万円) |
値上がり率 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 9119 | 飯野海運 | 1,630 | 1,666 | 1,621 | 1,660 | 192,200 | 319 | +2.8% |
| 2 | 9130 | 共栄タンカー | 1,592 | 1,632 | 1,558 | 1,632 | 76,600 | 125 | +2.8% |
| 3 | 9107 | 川崎汽船 | 3,364 | 3,449 | 3,317 | 3,412 | 3,958,000 | 13,505 | +2.6% |
| 4 | 9104 | 商船三井 | 7,290 | 7,412 | 7,236 | 7,382 | 2,267,400 | 16,738 | +2.4% |
| 5 | 9101 | 日本郵船 | 7,177 | 7,309 | 7,148 | 7,266 | 1,813,200 | 13,175 | +1.9% |
| 6 | 9127 | 玉井商船 | 3,495 | 3,510 | 3,400 | 3,485 | 6,900 | 24 | +0.3% |
| 7 | 9110 | NSユナイテッド海運 | 10,530 | 10,540 | 10,520 | 10,520 | 44,600 | 469 | +0.0% |
| 8 | 9115 | 明海グループ | 1,004 | 1,022 | 1,000 | 1,004 | 14,900 | 15 | +0.0% |
| 9 | 9173 | 東海汽船 | 2,830 | 2,833 | 2,830 | 2,831 | 700 | 2 | +0.0% |
| 10 | 9171 | 栗林商船 | 1,424 | 1,424 | 1,381 | 1,412 | 1,200 | 2 | -0.4% |
| 11 | 9308 | 乾汽船 | 2,137 | 2,146 | 2,090 | 2,122 | 89,500 | 190 | -0.7% |