コンテンツへスキップ
2026-05-08
| 順位 |
コード |
会社名 |
始値 |
高値 |
安値 |
終値 |
出来高 |
値上がり率 |
値上がり幅 |
| 1 | 6861 | キーエンス | 81,330 | 84,170 | 81,010 | 84,170 | 1,695,500 | +6.1% | +4820.0 |
| 2 | 6273 | SMC | 79,580 | 82,860 | 79,340 | 82,860 | 491,200 | +5.1% | +4020.0 |
| 3 | 485A | パワーエックス | 12,400 | 14,090 | 12,350 | 14,090 | 3,054,000 | +27.1% | +3000.0 |
| 4 | 6787 | メイコー | 30,700 | 33,600 | 30,550 | 33,500 | 443,300 | +7.4% | +2300.0 |
| 5 | 5706 | 三井金属鉱業 | 48,000 | 50,000 | 47,320 | 50,000 | 2,582,600 | +4.0% | +1940.0 |
| 6 | 285A | キオクシアホールディングス | 43,350 | 45,550 | 41,900 | 44,490 | 41,407,500 | +2.5% | +1080.0 |
| 7 | 6521 | オキサイド | 5,150 | 6,210 | 5,110 | 6,210 | 1,383,100 | +17.6% | +930.0 |
| 8 | 6368 | オルガノ | 16,830 | 17,735 | 16,705 | 17,735 | 338,400 | +5.4% | +905.0 |
| 9 | 6875 | メガチップス | 10,850 | 12,520 | 10,790 | 11,700 | 534,700 | +7.1% | +780.0 |
| 10 | 6504 | 富士電機 | 14,035 | 15,050 | 14,035 | 14,800 | 2,045,000 | +5.5% | +765.0 |
| 11 | 8035 | 東京エレクトロン | 51,720 | 52,650 | 51,220 | 52,450 | 3,644,900 | +1.4% | +730.0 |
| 12 | 3563 | FOOD & LIFE COMPANIES | 9,905 | 10,845 | 9,720 | 10,300 | 7,912,400 | +7.5% | +718.0 |
| 13 | 5334 | 日本特殊陶業 | 8,100 | 8,718 | 8,005 | 8,679 | 1,721,800 | +7.4% | +596.0 |
| 14 | 4025 | 多木化学 | 4,610 | 5,310 | 4,565 | 5,180 | 134,100 | +12.5% | +575.0 |
| 15 | 6856 | 堀場製作所 | 22,450 | 23,180 | 22,400 | 23,170 | 217,500 | +2.5% | +570.0 |
| 16 | 278A | Terra Drone | 12,020 | 14,530 | 12,020 | 13,400 | 2,416,200 | +4.3% | +550.0 |
| 17 | 3436 | SUMCO | 3,050 | 3,688 | 2,985 | 3,578 | 40,373,500 | +18.0% | +545.0 |
| 18 | 5713 | 住友金属鉱山 | 10,290 | 10,615 | 10,030 | 10,615 | 3,684,000 | +5.3% | +530.0 |
| 19 | 6324 | ハーモニック・ドライブ・システムズ | 5,610 | 6,280 | 5,590 | 6,230 | 2,170,200 | +9.1% | +520.0 |
| 20 | 6232 | ACSL | 2,382 | 2,927 | 2,370 | 2,927 | 5,287,100 | +20.6% | +500.0 |
| 21 | 7826 | フルヤ金属 | 7,940 | 8,570 | 7,910 | 8,500 | 643,100 | +6.1% | +490.0 |
| 22 | 6961 | エンプラス | 12,980 | 13,750 | 12,280 | 13,750 | 567,200 | +3.5% | +470.0 |
| 23 | 7220 | 武蔵精密工業 | 5,020 | 5,650 | 4,825 | 5,420 | 4,959,300 | +9.5% | +470.0 |
| 24 | 7609 | ダイトロン | 3,850 | 3,975 | 3,660 | 3,840 | 694,400 | +13.6% | +460.0 |
| 25 | 7729 | 東京精密 | 18,000 | 18,765 | 17,740 | 18,765 | 444,600 | +2.5% | +460.0 |
| 26 | 3914 | JIG-SAW | 2,929 | 2,941 | 2,843 | 2,899 | 195,200 | +18.8% | +458.0 |
| 27 | 135A | VRAIN Solution | 3,480 | 3,870 | 3,435 | 3,850 | 297,700 | +12.9% | +440.0 |
| 28 | 6890 | フェローテックホールディングス | 9,090 | 9,690 | 9,010 | 9,580 | 1,752,700 | +4.7% | +430.0 |
| 29 | 6954 | ファナック | 7,114 | 7,654 | 7,093 | 7,515 | 12,964,500 | +5.9% | +420.0 |
| 30 | 4004 | レゾナック・ホールディングス | 15,190 | 16,085 | 15,180 | 16,000 | 2,827,400 | +2.6% | +410.0 |
| 31 | 6254 | 野村マイクロ・サイエンス | 4,010 | 4,520 | 4,005 | 4,480 | 1,346,700 | +10.1% | +410.0 |
| 32 | 3905 | データセクション | 1,673 | 2,089 | 1,668 | 2,089 | 4,014,200 | +23.7% | +400.0 |
| 33 | 6506 | 安川電機 | 5,997 | 6,424 | 5,951 | 6,367 | 6,573,200 | +6.6% | +394.0 |
| 34 | 6622 | ダイヘン | 16,700 | 17,280 | 16,570 | 17,280 | 272,100 | +2.2% | +380.0 |
| 35 | 7309 | シマノ | 17,005 | 17,500 | 16,970 | 17,295 | 455,900 | +2.2% | +380.0 |
| 36 | 6023 | ダイハツディーゼル | 3,030 | 3,480 | 2,904 | 3,395 | 867,900 | +11.7% | +355.0 |
| 37 | 6525 | KOKUSAI ELECTRIC | 6,980 | 7,358 | 6,888 | 7,358 | 5,723,300 | +5.0% | +351.0 |
| 38 | 6098 | リクルートホールディングス | 7,848 | 7,987 | 7,781 | 7,822 | 7,525,500 | +4.6% | +347.0 |
| 39 | 6613 | QDレーザ | 1,500 | 1,895 | 1,490 | 1,853 | 21,634,400 | +23.0% | +347.0 |
| 40 | 6268 | ナブテスコ | 5,210 | 5,616 | 5,200 | 5,598 | 2,309,800 | +6.6% | +345.0 |
| 41 | 5332 | TOTO | 6,752 | 7,104 | 6,741 | 7,083 | 2,574,300 | +5.1% | +343.0 |
| 42 | 6134 | FUJI | 6,232 | 6,635 | 6,227 | 6,615 | 572,900 | +5.5% | +343.0 |
| 43 | 4716 | 日本オラクル | 8,988 | 9,229 | 8,919 | 9,044 | 544,800 | +3.9% | +341.0 |
| 44 | 4055 | ティアンドエスグループ | 1,948 | 2,268 | 1,930 | 2,200 | 1,396,500 | +17.8% | +332.0 |
| 45 | 5714 | DOWAホールディングス | 9,965 | 10,180 | 9,729 | 10,180 | 592,300 | +3.4% | +332.0 |
| 46 | 1948 | 弘電社 | 6,990 | 7,440 | 6,900 | 7,330 | 79,400 | +4.7% | +330.0 |
| 47 | 6524 | 湖北工業 | 6,200 | 6,650 | 6,190 | 6,610 | 349,400 | +4.9% | +310.0 |
| 48 | 1436 | GreenEnergy & Company | 1,428 | 1,488 | 1,370 | 1,488 | 434,000 | +25.3% | +300.0 |
| 49 | 3652 | ディジタルメディアプロフェッショナル | 3,140 | 3,625 | 3,080 | 3,445 | 191,200 | +9.5% | +300.0 |
| 50 | 8005 | スクロール | 1,597 | 1,597 | 1,597 | 1,597 | 106,100 | +23.1% | +300.0 |